Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.252,19 -434,13 (-1,12%) Gold
2.368,20 +22,40 (+0,95%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.563,97 +1.069,25 (+1,71%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM CDT. Markt geöffnet.
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | 0.00 | - | - | 35 | 10.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 20 | 11.00 | 0.03 | 0.00 | - | - | 1 |
| 3.08 | 0.00 | - | 25 | 4 | 11.50 | 0.08 | 0.00 | - | 11 | 56 |
| 2.13 | -0.79 | -27.05% | 11 | 79 | 12.00 | 0.04 | -0.02 | -33.33% | 20 | 186 |
| 1.84 | -0.55 | -23.01% | 3 | 104 | 12.50 | 0.10 | 0.00 | - | 20 | 200 |
| 1.69 | +0.67 | +65.69% | 5 | 426 | 13.00 | 0.27 | +0.07 | +35.00% | 20 | 15 |
| 1.28 | -0.22 | -14.67% | 10 | 177 | 13.50 | 0.53 | 0.00 | - | 39 | 37 |
| 1.09 | -0.05 | -4.39% | 19 | 403 | 14.00 | 0.75 | +0.01 | +1.35% | 46 | 234 |
| 0.98 | -0.28 | -22.22% | 30 | 60 | 14.50 | 1.05 | 0.00 | - | - | 4 |
| 0.84 | -0.12 | -12.50% | 6 | 393 | 15.00 | 1.44 | +0.27 | +23.08% | 1 | 1 |
| 0.63 | -0.27 | -30.00% | 6 | 242 | 16.00 | 2.06 | 0.00 | - | 8 | 15 |
| 0.50 | -0.09 | -15.25% | 14 | 213 | 17.00 | 3.40 | 0.00 | - | - | 1 |
| 0.41 | -0.16 | -28.07% | 10 | 170 | 18.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 20 | 135 | 19.00 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 12 | 380 | 20.00 | 6.20 | 0.00 | - | 5 | 6 |
| 0.28 | 0.00 | - | 5 | 30 | 21.00 | 6.92 | 0.00 | - | 5 | 5 |
| 0.21 | -0.17 | -44.74% | 42 | 130 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 10 | 23.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 3 | 24.00 | 9.93 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 48 | 48 | 25.00 | 10.72 | 0.00 | - | 2 | 20 |
| 0.21 | 0.00 | - | 30 | 30 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 27.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 44 | 95 | 28.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 11 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 176 | 30.00 | 15.97 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 20 | 79 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
